DZ Bank Aktienanleihe LOR 28.03.2.../ DE000DQ3K001 /
| 2024-08-05 9:34:42 PM | Chg. +0.090 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.010EUR | +0.10% | 0 Turnover: 0.000 |
93.700Bid Size: 15,000 | 94.700Ask Size: 15,000 | 94.370 | 93.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:42 PM | 94.010 | 0 |
| 2024-08-05 | 8:34:44 PM | 94.110 | 0 |
| 2024-08-05 | 7:35:27 PM | 94.320 | 0 |
| 2024-08-05 | 6:34:41 PM | 94.320 | 0 |
| 2024-08-05 | 4:34:40 PM | 94.370 | 0 |
| 2024-08-05 | 3:34:17 PM | 93.920 | 0 |
| 2024-08-05 | 2:34:46 PM | 93.560 | 0 |
| 2024-08-05 | 1:34:47 PM | 93.740 | 0 |
| 2024-08-05 | 12:34:27 PM | 93.720 | 0 |
| 2024-08-05 | 11:34:50 AM | 93.840 | 0 |
| 2024-08-05 | 10:34:36 AM | 93.770 | 0 |
| 2024-08-05 | 9:34:40 AM | 93.370 | 0 |
| 2024-08-02 | 9:34:28 PM | 93.920 | 0 |
All quotes in EUR
