| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 20:34:26 | 95.830 | 0 |
| 24/07/2024 | 19:35:16 | 95.880 | 0 |
| 24/07/2024 | 18:34:40 | 95.990 | 0 |
| 24/07/2024 | 16:34:43 | 96.610 | 0 |
| 24/07/2024 | 15:34:27 | 96.590 | 0 |
| 24/07/2024 | 14:34:16 | 96.550 | 0 |
| 24/07/2024 | 13:34:26 | 96.500 | 0 |
| 24/07/2024 | 12:34:27 | 96.500 | 0 |
| 24/07/2024 | 11:34:36 | 96.540 | 0 |
| 24/07/2024 | 10:34:27 | 96.550 | 0 |
| 24/07/2024 | 09:34:17 | 96.430 | 0 |
| 23/07/2024 | 21:34:43 | 96.320 | 0 |
| 23/07/2024 | 20:34:29 | 96.320 | 0 |