DZ Bank Aktienanleihe LOR 28.03.2.../ DE000DQ0T3P5 /
| 17/07/2024 09:34:35 | Chg. +0.840 | Volume | Bid10:14:28 | Ask10:14:28 | High | Low |
|---|---|---|---|---|---|---|
| 93.290EUR | +0.91% | 0 Turnover: 0.000 |
92.810Bid Size: 300,000 | 93.010Ask Size: 300,000 | 93.290 | 93.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:34:35 | 93.290 | 0 |
| 16/07/2024 | 21:34:27 | 92.450 | 0 |
| 16/07/2024 | 20:34:38 | 92.370 | 0 |
| 16/07/2024 | 19:35:33 | 92.290 | 0 |
| 16/07/2024 | 18:34:17 | 92.320 | 0 |
| 16/07/2024 | 16:34:37 | 92.860 | 0 |
| 16/07/2024 | 15:34:36 | 92.900 | 0 |
| 16/07/2024 | 14:34:30 | 92.870 | 0 |
| 16/07/2024 | 13:34:27 | 92.810 | 0 |
| 16/07/2024 | 12:34:46 | 92.770 | 0 |
| 16/07/2024 | 11:34:30 | 92.860 | 0 |
| 16/07/2024 | 10:34:44 | 93.000 | 0 |
| 16/07/2024 | 09:34:35 | 93.180 | 0 |
All quotes in EUR
