DZ Bank Aktienanleihe LOR 27.09.2.../ DE000DJ2X4Q8 /
| 2024-07-25 9:34:22 AM | Chg. +0.580 | Volume | Bid10:10:42 AM | Ask10:10:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.950EUR | +0.58% | 0 Turnover: 0.000 |
99.950Bid Size: 300,000 | 100.150Ask Size: 300,000 | 99.950 | 99.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:22 AM | 99.950 | 0 |
| 2024-07-24 | 9:34:25 PM | 99.370 | 0 |
| 2024-07-24 | 8:34:16 PM | 99.370 | 0 |
| 2024-07-24 | 7:35:01 PM | 99.370 | 0 |
| 2024-07-24 | 6:34:12 PM | 99.370 | 0 |
| 2024-07-24 | 4:34:21 PM | 99.960 | 0 |
| 2024-07-24 | 3:34:31 PM | 99.980 | 0 |
| 2024-07-24 | 2:34:32 PM | 99.970 | 0 |
| 2024-07-24 | 1:34:31 PM | 99.980 | 0 |
| 2024-07-24 | 12:34:31 PM | 99.980 | 0 |
| 2024-07-24 | 11:34:13 AM | 99.980 | 0 |
| 2024-07-24 | 10:34:32 AM | 99.980 | 0 |
| 2024-07-24 | 9:34:28 AM | 99.980 | 0 |
All quotes in EUR
