| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:34:16 PM | 99.950 | 0 |
| 8/2/2024 | 3:34:27 PM | 99.960 | 0 |
| 8/2/2024 | 2:34:35 PM | 99.950 | 0 |
| 8/2/2024 | 1:34:33 PM | 99.960 | 0 |
| 8/2/2024 | 12:34:31 PM | 99.960 | 0 |
| 8/2/2024 | 11:34:32 AM | 99.970 | 0 |
| 8/2/2024 | 10:34:19 AM | 99.970 | 0 |
| 8/2/2024 | 9:34:26 AM | 99.970 | 0 |
| 8/1/2024 | 9:34:25 PM | 99.370 | 0 |
| 8/1/2024 | 8:34:16 PM | 99.370 | 0 |
| 8/1/2024 | 7:34:47 PM | 99.370 | 0 |
| 8/1/2024 | 6:34:13 PM | 99.370 | 0 |
| 8/1/2024 | 4:34:07 PM | 99.990 | 0 |