DZ Bank Aktienanleihe LOR 27.09.2.../ DE000DJ4SZA6 /
| 2024-06-28 9:34:14 PM | Chg. -1.170 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.060EUR | -1.19% | 0 Turnover: 0.000 |
97.000Bid Size: 15,000 | 98.000Ask Size: 15,000 | 98.060 | 97.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:14 PM | 97.060 | 0 |
| 2024-06-28 | 8:34:12 PM | 97.130 | 0 |
| 2024-06-28 | 7:34:50 PM | 97.130 | 0 |
| 2024-06-28 | 6:34:18 PM | 97.180 | 0 |
| 2024-06-28 | 4:34:11 PM | 97.680 | 0 |
| 2024-06-28 | 3:34:28 PM | 97.560 | 0 |
| 2024-06-28 | 2:34:26 PM | 97.710 | 0 |
| 2024-06-28 | 1:34:16 PM | 97.830 | 0 |
| 2024-06-28 | 12:34:14 PM | 98.060 | 0 |
| 2024-06-28 | 11:34:26 AM | 97.860 | 0 |
| 2024-06-28 | 10:34:20 AM | 97.870 | 0 |
| 2024-06-28 | 9:34:27 AM | 97.980 | 0 |
| 2024-06-27 | 9:34:20 PM | 98.230 | 0 |
All quotes in EUR
