| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 10:34:30 | 91,940 | 0 |
| 17.09.2024 | 09:34:18 | 92,070 | 0 |
| 16.09.2024 | 21:34:28 | 91,730 | 0 |
| 16.09.2024 | 20:34:14 | 91,670 | 0 |
| 16.09.2024 | 19:34:55 | 91,560 | 0 |
| 16.09.2024 | 18:34:29 | 91,450 | 0 |
| 16.09.2024 | 16:34:21 | 91,990 | 0 |
| 16.09.2024 | 15:34:18 | 92,120 | 0 |
| 16.09.2024 | 14:34:17 | 92,210 | 0 |
| 16.09.2024 | 13:34:16 | 92,450 | 0 |
| 16.09.2024 | 12:34:23 | 92,490 | 0 |
| 16.09.2024 | 11:34:12 | 92,730 | 0 |
| 16.09.2024 | 10:34:19 | 92,630 | 0 |