DZ Bank Aktienanleihe LOR 27.09.2.../ DE000DJ4SZA6 /
| 2024-07-25 9:34:17 AM | Chg. +0.500 | Volume | Bid10:18:21 AM | Ask10:18:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.970EUR | +0.52% | 0 Turnover: 0.000 |
96.570Bid Size: 300,000 | 96.770Ask Size: 300,000 | 96.970 | 96.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:17 AM | 96.970 | 0 |
| 2024-07-24 | 9:34:14 PM | 96.470 | 0 |
| 2024-07-24 | 8:34:11 PM | 96.550 | 0 |
| 2024-07-24 | 7:34:48 PM | 96.610 | 0 |
| 2024-07-24 | 6:34:17 PM | 96.740 | 0 |
| 2024-07-24 | 4:34:23 PM | 97.340 | 0 |
| 2024-07-24 | 3:34:31 PM | 97.320 | 0 |
| 2024-07-24 | 2:34:31 PM | 97.290 | 0 |
| 2024-07-24 | 1:34:32 PM | 97.200 | 0 |
| 2024-07-24 | 12:34:12 PM | 97.190 | 0 |
| 2024-07-24 | 11:34:14 AM | 97.240 | 0 |
| 2024-07-24 | 10:34:24 AM | 97.250 | 0 |
| 2024-07-24 | 9:34:28 AM | 97.150 | 0 |
All quotes in EUR
