DZ Bank Aktienanleihe LOR 27.09.2.../ DE000DJ4SZB4 /
25/07/2024 11:34:28 | Chg. +0.170 | Volume | Bid12:07:56 | Ask12:07:56 | High | Low |
---|---|---|---|---|---|---|
89.390EUR | +0.19% | 0 Turnover: 0.000 |
89.630Bid Size: 300,000 | 89.830Ask Size: 300,000 | 89.700 | 89.330 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/07/2024 | 11:34:28 | 89.390 | 0 |
25/07/2024 | 10:34:45 | 89.330 | 0 |
25/07/2024 | 09:34:28 | 89.700 | 0 |
24/07/2024 | 21:34:19 | 89.220 | 0 |
24/07/2024 | 20:34:16 | 89.360 | 0 |
24/07/2024 | 19:35:08 | 89.460 | 0 |
24/07/2024 | 18:34:22 | 89.680 | 0 |
24/07/2024 | 16:34:37 | 90.300 | 0 |
24/07/2024 | 15:34:46 | 90.270 | 0 |
24/07/2024 | 14:34:44 | 90.140 | 0 |
24/07/2024 | 13:34:43 | 90.080 | 0 |
24/07/2024 | 12:34:15 | 90.080 | 0 |
24/07/2024 | 11:34:17 | 90.150 | 0 |
All quotes in EUR