| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:35:14 PM | 96.600 | 0 |
| 2024-06-26 | 6:34:22 PM | 96.830 | 0 |
| 2024-06-26 | 4:34:44 PM | 97.130 | 0 |
| 2024-06-26 | 3:34:42 PM | 96.850 | 0 |
| 2024-06-26 | 2:34:19 PM | 96.980 | 0 |
| 2024-06-26 | 1:34:28 PM | 96.950 | 0 |
| 2024-06-26 | 12:34:43 PM | 97.120 | 0 |
| 2024-06-26 | 11:34:20 AM | 97.280 | 0 |
| 2024-06-26 | 10:34:35 AM | 97.280 | 0 |
| 2024-06-26 | 9:34:38 AM | 97.280 | 0 |
| 2024-06-25 | 9:34:23 PM | 96.630 | 0 |
| 2024-06-25 | 8:34:27 PM | 96.600 | 0 |
| 2024-06-25 | 7:35:04 PM | 96.490 | 0 |