DZ Bank Aktienanleihe LOR 27.09.2.../ DE000DJ4SZB4 /
| 2024-07-04 9:34:41 PM | Chg. +0.480 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.080EUR | +0.52% | 0 Turnover: 0.000 |
91.930Bid Size: 15,000 | 92.930Ask Size: 15,000 | 92.580 | 92.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:41 PM | 92.080 | 0 |
| 2024-07-04 | 8:34:30 PM | 92.060 | 0 |
| 2024-07-04 | 7:35:14 PM | 92.080 | 0 |
| 2024-07-04 | 6:34:17 PM | 92.070 | 0 |
| 2024-07-04 | 4:34:17 PM | 92.510 | 0 |
| 2024-07-04 | 3:34:39 PM | 92.550 | 0 |
| 2024-07-04 | 2:34:45 PM | 92.570 | 0 |
| 2024-07-04 | 1:34:44 PM | 92.580 | 0 |
| 2024-07-04 | 12:34:25 PM | 92.530 | 0 |
| 2024-07-04 | 11:34:19 AM | 92.530 | 0 |
| 2024-07-04 | 10:34:37 AM | 92.580 | 0 |
| 2024-07-04 | 9:34:44 AM | 92.410 | 0 |
| 2024-07-03 | 9:34:20 PM | 91.600 | 0 |
All quotes in EUR
