DZ Bank Aktienanleihe LOR 27.06.2.../ DE000DQ3LEC5 /
| 7/16/2024 9:34:16 PM | Chg. -0.760 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.270EUR | -0.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.040 | 92.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:34:16 PM | 92.270 | 0 |
| 7/16/2024 | 8:34:18 PM | 92.200 | 0 |
| 7/16/2024 | 7:35:30 PM | 92.120 | 0 |
| 7/16/2024 | 6:34:16 PM | 92.150 | 0 |
| 7/16/2024 | 4:34:37 PM | 92.690 | 0 |
| 7/16/2024 | 3:34:41 PM | 92.730 | 0 |
| 7/16/2024 | 2:34:22 PM | 92.700 | 0 |
| 7/16/2024 | 1:34:48 PM | 92.640 | 0 |
| 7/16/2024 | 12:34:51 PM | 92.600 | 0 |
| 7/16/2024 | 11:34:17 AM | 92.690 | 0 |
| 7/16/2024 | 10:34:36 AM | 92.880 | 0 |
| 7/16/2024 | 9:34:20 AM | 93.040 | 0 |
| 7/15/2024 | 9:34:43 PM | 93.030 | 0 |
All quotes in EUR
