| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:34:29 | 94.140 | 0 |
| 12/07/2024 | 19:35:21 | 93.990 | 0 |
| 12/07/2024 | 18:34:20 | 93.790 | 0 |
| 12/07/2024 | 16:34:46 | 94.610 | 0 |
| 12/07/2024 | 15:34:55 | 94.080 | 0 |
| 12/07/2024 | 14:34:19 | 93.860 | 0 |
| 12/07/2024 | 13:34:38 | 93.850 | 0 |
| 12/07/2024 | 12:34:17 | 93.830 | 0 |
| 12/07/2024 | 11:34:18 | 93.650 | 0 |
| 12/07/2024 | 10:34:43 | 93.920 | 0 |