DZ Bank Aktienanleihe LOR 27.06.2.../ DE000DQ3LEC5 /
| 2024-06-28 9:34:21 PM | Chg. -1.840 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.040EUR | -1.94% | 0 Turnover: 0.000 |
93.050Bid Size: 15,000 | 94.050Ask Size: 15,000 | 94.240 | 93.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:21 PM | 93.040 | 0 |
| 2024-06-28 | 8:34:39 PM | 93.140 | 0 |
| 2024-06-28 | 7:35:32 PM | 93.140 | 0 |
| 2024-06-28 | 6:34:17 PM | 93.230 | 0 |
| 2024-06-28 | 4:34:35 PM | 93.680 | 0 |
| 2024-06-28 | 3:34:42 PM | 93.570 | 0 |
| 2024-06-28 | 2:34:26 PM | 93.800 | 0 |
| 2024-06-28 | 1:34:39 PM | 93.960 | 0 |
| 2024-06-28 | 12:34:44 PM | 94.240 | 0 |
| 2024-06-28 | 11:34:38 AM | 93.970 | 0 |
| 2024-06-28 | 10:34:22 AM | 93.950 | 0 |
| 2024-06-28 | 9:34:27 AM | 93.930 | 0 |
| 2024-06-27 | 9:34:19 PM | 94.880 | 0 |
All quotes in EUR
