DZ Bank Aktienanleihe LOR 27.06.2.../ DE000DQ3LEC5 /
| 2024-07-25 10:34:25 AM | Chg. +0.240 | Volume | Bid10:36:36 AM | Ask10:36:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.530EUR | +0.26% | 0 Turnover: 0.000 |
91.530Bid Size: 300,000 | 91.730Ask Size: 300,000 | 91.820 | 91.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:34:25 AM | 91.530 | 0 |
| 2024-07-25 | 9:34:43 AM | 91.820 | 0 |
| 2024-07-24 | 9:34:45 PM | 91.290 | 0 |
| 2024-07-24 | 8:34:38 PM | 91.390 | 0 |
| 2024-07-24 | 7:35:22 PM | 91.470 | 0 |
| 2024-07-24 | 6:34:42 PM | 91.640 | 0 |
| 2024-07-24 | 4:34:45 PM | 92.260 | 0 |
| 2024-07-24 | 3:34:35 PM | 92.220 | 0 |
| 2024-07-24 | 2:34:17 PM | 92.150 | 0 |
| 2024-07-24 | 1:34:29 PM | 92.100 | 0 |
| 2024-07-24 | 12:34:34 PM | 92.100 | 0 |
| 2024-07-24 | 11:34:38 AM | 92.150 | 0 |
| 2024-07-24 | 10:34:29 AM | 92.170 | 0 |
All quotes in EUR
