DZ Bank Aktienanleihe LHA 31.12.2.../ DE000DJ43H81 /
| 8/15/2024 6:34:40 PM | Chg. +0.480 | Volume | Bid6:41:38 PM | Ask6:41:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.520EUR | +0.66% | 0 Turnover: 0.000 |
73.450Bid Size: 100,000 | 73.650Ask Size: 100,000 | 73.600 | 72.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:34:40 PM | 73.520 | 0 |
| 8/15/2024 | 4:34:40 PM | 73.480 | 0 |
| 8/15/2024 | 3:34:39 PM | 73.600 | 0 |
| 8/15/2024 | 2:34:39 PM | 73.160 | 0 |
| 8/15/2024 | 1:34:38 PM | 72.420 | 0 |
| 8/15/2024 | 12:34:43 PM | 72.550 | 0 |
| 8/15/2024 | 11:34:21 AM | 72.380 | 0 |
| 8/15/2024 | 10:34:21 AM | 72.520 | 0 |
| 8/15/2024 | 9:34:38 AM | 72.790 | 0 |
| 8/15/2024 | 8:34:10 AM | 73.100 | 0 |
| 8/14/2024 | 9:34:15 PM | 73.040 | 0 |
| 8/14/2024 | 8:34:18 PM | 73.030 | 0 |
| 8/14/2024 | 7:35:18 PM | 72.990 | 0 |
All quotes in EUR
