| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:16 PM | 84.690 | 0 |
| 2024-10-15 | 8:34:23 PM | 84.870 | 0 |
| 2024-10-15 | 6:34:28 PM | 84.930 | 0 |
| 2024-10-15 | 4:34:27 PM | 84.630 | 0 |
| 2024-10-15 | 3:34:26 PM | 84.680 | 0 |
| 2024-10-15 | 2:34:25 PM | 84.730 | 0 |
| 2024-10-15 | 1:34:18 PM | 84.810 | 0 |
| 2024-10-15 | 12:34:41 PM | 85.050 | 0 |
| 2024-10-15 | 11:34:43 AM | 84.590 | 0 |
| 2024-10-15 | 10:34:14 AM | 85.020 | 0 |
| 2024-10-15 | 9:34:38 AM | 85.800 | 0 |
| 2024-10-15 | 8:34:07 AM | 83.150 | 0 |
| 2024-10-14 | 9:34:20 PM | 82.680 | 0 |