| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 18:34:39 | 72,990 | 0 |
| 14.08.2024 | 16:34:25 | 72,920 | 0 |
| 14.08.2024 | 15:34:31 | 73,450 | 0 |
| 14.08.2024 | 14:34:25 | 73,520 | 0 |
| 14.08.2024 | 13:34:43 | 73,450 | 0 |
| 14.08.2024 | 12:34:42 | 73,600 | 0 |
| 14.08.2024 | 11:34:42 | 73,480 | 0 |
| 14.08.2024 | 10:34:20 | 73,080 | 0 |
| 14.08.2024 | 09:34:47 | 73,220 | 0 |
| 14.08.2024 | 08:34:11 | 73,120 | 0 |
| 13.08.2024 | 21:34:24 | 72,960 | 0 |
| 13.08.2024 | 20:34:30 | 72,680 | 0 |
| 13.08.2024 | 19:35:14 | 72,750 | 0 |