DZ Bank Aktienanleihe LHA 31.12.2.../ DE000DJ43H40 /
| 18/10/2024 15:34:21 | Chg. +0.200 | Volume | Bid15:36:42 | Ask15:36:42 | High | Low |
|---|---|---|---|---|---|---|
| 99.300EUR | +0.20% | 0 Turnover: 0.000 |
99.280Bid Size: 200,000 | 99.380Ask Size: 200,000 | 99.370 | 99.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:34:21 | 99.300 | 0 |
| 18/10/2024 | 14:34:19 | 99.330 | 0 |
| 18/10/2024 | 13:34:22 | 99.360 | 0 |
| 18/10/2024 | 12:34:37 | 99.370 | 0 |
| 18/10/2024 | 11:34:19 | 99.320 | 0 |
| 18/10/2024 | 10:34:39 | 99.300 | 0 |
| 18/10/2024 | 09:34:43 | 99.180 | 0 |
| 18/10/2024 | 08:34:17 | 99.140 | 0 |
| 17/10/2024 | 21:34:15 | 99.100 | 0 |
| 17/10/2024 | 20:34:34 | 99.100 | 0 |
| 17/10/2024 | 19:35:27 | 99.150 | 0 |
| 17/10/2024 | 18:34:36 | 99.140 | 0 |
| 17/10/2024 | 16:34:26 | 99.260 | 0 |
All quotes in EUR
