DZ Bank Aktienanleihe LHA 28.03.2.../ DE000DJ7L454 /
| 7/16/2024 4:34:45 PM | Chg. -1.230 | Volume | Bid6:20:54 PM | Ask6:20:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.430EUR | -1.67% | 0 Turnover: 0.000 |
72.320Bid Size: 100,000 | 72.520Ask Size: 100,000 | 73.450 | 72.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:34:45 PM | 72.430 | 0 |
| 7/16/2024 | 3:34:17 PM | 72.150 | 0 |
| 7/16/2024 | 2:34:44 PM | 72.830 | 0 |
| 7/16/2024 | 1:34:19 PM | 72.620 | 0 |
| 7/16/2024 | 12:34:26 PM | 72.690 | 0 |
| 7/16/2024 | 11:34:48 AM | 72.750 | 0 |
| 7/16/2024 | 10:34:20 AM | 72.730 | 0 |
| 7/16/2024 | 9:34:41 AM | 72.840 | 0 |
| 7/16/2024 | 8:34:08 AM | 73.450 | 0 |
| 7/15/2024 | 9:34:40 PM | 73.660 | 0 |
| 7/15/2024 | 8:34:42 PM | 73.660 | 0 |
| 7/15/2024 | 7:35:14 PM | 73.520 | 0 |
| 7/15/2024 | 6:34:39 PM | 73.520 | 0 |
All quotes in EUR
