| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:08 AM | 70.150 | 0 |
| 2024-08-13 | 9:34:25 PM | 70.020 | 0 |
| 2024-08-13 | 8:34:39 PM | 69.770 | 0 |
| 2024-08-13 | 7:35:27 PM | 69.840 | 0 |
| 2024-08-13 | 6:34:37 PM | 69.800 | 0 |
| 2024-08-13 | 4:34:43 PM | 69.950 | 0 |
| 2024-08-13 | 3:34:25 PM | 69.950 | 0 |
| 2024-08-13 | 2:34:22 PM | 70.120 | 0 |
| 2024-08-13 | 1:34:38 PM | 69.800 | 0 |
| 2024-08-13 | 12:34:26 PM | 69.540 | 0 |
| 2024-08-13 | 11:34:33 AM | 69.580 | 0 |
| 2024-08-13 | 10:34:20 AM | 69.370 | 0 |
| 2024-08-13 | 9:34:46 AM | 69.600 | 0 |