| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:34:25 PM | 74.130 | 0 |
| 2024-07-12 | 4:34:20 PM | 73.610 | 0 |
| 2024-07-12 | 3:34:40 PM | 73.010 | 0 |
| 2024-07-12 | 2:34:42 PM | 72.370 | 0 |
| 2024-07-12 | 1:34:18 PM | 72.880 | 0 |
| 2024-07-12 | 12:34:47 PM | 73.120 | 0 |
| 2024-07-12 | 11:34:31 AM | 74.040 | 0 |
| 2024-07-12 | 10:34:25 AM | 74.120 | 0 |
| 2024-07-12 | 9:34:36 AM | 73.960 | 0 |
| 2024-07-12 | 8:34:10 AM | 74.180 | 0 |
| 2024-07-11 | 9:34:41 PM | 74.220 | 0 |
| 2024-07-11 | 8:34:18 PM | 74.090 | 0 |
| 2024-07-11 | 7:35:12 PM | 73.900 | 0 |