DZ Bank Aktienanleihe LHA 27.12.2.../ DE000DJ2KXF1 /
| 7/31/2024 7:35:27 PM | Chg. -1.220 | Volume | Bid7:54:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.600EUR | -1.51% | 0 Turnover: 0.000 |
79.600Bid Size: 15,000 | -Ask Size: - | 81.100 | 79.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:35:27 PM | 79.600 | 0 |
| 7/31/2024 | 6:34:17 PM | 79.510 | 0 |
| 7/31/2024 | 4:34:26 PM | 80.000 | 0 |
| 7/31/2024 | 3:34:24 PM | 79.620 | 0 |
| 7/31/2024 | 2:34:37 PM | 79.370 | 0 |
| 7/31/2024 | 1:34:40 PM | 80.220 | 0 |
| 7/31/2024 | 12:34:34 PM | 80.430 | 0 |
| 7/31/2024 | 11:34:37 AM | 80.820 | 0 |
| 7/31/2024 | 10:34:38 AM | 81.100 | 0 |
| 7/31/2024 | 9:34:28 AM | 80.980 | 0 |
| 7/30/2024 | 9:34:16 PM | 80.820 | 0 |
| 7/30/2024 | 8:34:34 PM | 80.700 | 0 |
| 7/30/2024 | 7:35:14 PM | 80.760 | 0 |
All quotes in EUR
