| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 05. | 20:34:18 | 80,300 | 0 |
| 2024. 09. 05. | 19:35:26 | 80,430 | 0 |
| 2024. 09. 05. | 18:34:21 | 80,250 | 0 |
| 2024. 09. 05. | 16:34:18 | 80,910 | 0 |
| 2024. 09. 05. | 15:34:13 | 80,890 | 0 |
| 2024. 09. 05. | 14:34:44 | 80,680 | 0 |
| 2024. 09. 05. | 13:34:46 | 80,960 | 0 |
| 2024. 09. 05. | 12:34:17 | 80,490 | 0 |
| 2024. 09. 05. | 11:34:27 | 79,710 | 0 |
| 2024. 09. 05. | 10:34:41 | 79,720 | 0 |
| 2024. 09. 05. | 9:34:18 | 79,000 | 0 |
| 2024. 09. 04. | 21:34:32 | 77,950 | 0 |
| 2024. 09. 04. | 20:34:42 | 77,970 | 0 |