DZ Bank Aktienanleihe LHA 27.09.2.../ DE000DJ43H16 /
| 15/08/2024 14:34:26 | Chg. +0.280 | Volume | Bid15:06:05 | Ask15:06:05 | High | Low |
|---|---|---|---|---|---|---|
| 86.420EUR | +0.33% | 0 Turnover: 0.000 |
86.870Bid Size: 200,000 | 86.970Ask Size: 200,000 | 86.420 | 85.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:34:26 | 86.420 | 0 |
| 15/08/2024 | 13:34:25 | 85.510 | 0 |
| 15/08/2024 | 12:34:29 | 85.660 | 0 |
| 15/08/2024 | 11:34:15 | 85.450 | 0 |
| 15/08/2024 | 10:34:16 | 85.630 | 0 |
| 15/08/2024 | 09:34:24 | 85.970 | 0 |
| 15/08/2024 | 08:34:08 | 86.240 | 0 |
| 14/08/2024 | 21:34:13 | 86.140 | 0 |
| 14/08/2024 | 20:34:13 | 86.120 | 0 |
| 14/08/2024 | 19:34:55 | 86.060 | 0 |
| 14/08/2024 | 18:34:25 | 86.060 | 0 |
| 14/08/2024 | 16:34:21 | 85.950 | 0 |
| 14/08/2024 | 15:34:22 | 86.730 | 0 |
All quotes in EUR
