| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 16:34:23 | 86.170 | 0 |
| 12/08/2024 | 15:34:22 | 86.710 | 0 |
| 12/08/2024 | 14:34:24 | 86.770 | 0 |
| 12/08/2024 | 13:34:27 | 86.770 | 0 |
| 12/08/2024 | 12:34:32 | 86.740 | 0 |
| 12/08/2024 | 11:34:22 | 86.710 | 0 |
| 12/08/2024 | 10:34:19 | 87.010 | 0 |
| 12/08/2024 | 09:34:32 | 86.800 | 0 |
| 12/08/2024 | 08:34:09 | 87.630 | 0 |