DZ Bank Aktienanleihe LHA 27.09.2.../ DE000DJ43H24 /
| 6/28/2024 9:34:43 PM | Chg. +0.720 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.130EUR | +0.87% | 0 Turnover: 0.000 |
83.090Bid Size: 50,000 | 83.340Ask Size: 50,000 | 83.180 | 82.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:43 PM | 83.130 | 0 |
| 6/28/2024 | 8:34:31 PM | 83.140 | 0 |
| 6/28/2024 | 7:35:10 PM | 83.180 | 0 |
| 6/28/2024 | 6:34:17 PM | 83.180 | 0 |
| 6/28/2024 | 4:34:30 PM | 83.110 | 0 |
| 6/28/2024 | 3:34:43 PM | 82.910 | 0 |
| 6/28/2024 | 2:34:46 PM | 83.010 | 0 |
| 6/28/2024 | 1:34:21 PM | 83.050 | 0 |
| 6/28/2024 | 12:34:17 PM | 82.940 | 0 |
| 6/28/2024 | 11:34:42 AM | 82.550 | 0 |
| 6/28/2024 | 10:34:27 AM | 82.140 | 0 |
| 6/28/2024 | 9:34:43 AM | 82.310 | 0 |
| 6/28/2024 | 8:34:20 AM | 82.950 | 0 |
All quotes in EUR
