| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:15 PM | 83.400 | 0 |
| 2024-06-26 | 8:34:35 PM | 83.190 | 0 |
| 2024-06-26 | 7:35:09 PM | 83.270 | 0 |
| 2024-06-26 | 6:34:18 PM | 83.320 | 0 |
| 2024-06-26 | 4:34:27 PM | 83.220 | 0 |
| 2024-06-26 | 3:34:45 PM | 83.100 | 0 |
| 2024-06-26 | 2:34:24 PM | 83.110 | 0 |
| 2024-06-26 | 1:34:26 PM | 83.430 | 0 |
| 2024-06-26 | 12:34:42 PM | 83.720 | 0 |
| 2024-06-26 | 11:34:19 AM | 84.820 | 0 |
| 2024-06-26 | 10:34:34 AM | 84.790 | 0 |
| 2024-06-26 | 9:34:44 AM | 84.520 | 0 |
| 2024-06-26 | 8:34:18 AM | 84.860 | 0 |