| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 21:34:21 | 82.410 | 0 |
| 27/06/2024 | 20:34:26 | 82.330 | 0 |
| 27/06/2024 | 19:35:22 | 82.490 | 0 |
| 27/06/2024 | 18:34:42 | 82.290 | 0 |
| 27/06/2024 | 16:34:27 | 82.940 | 0 |
| 27/06/2024 | 15:34:48 | 82.790 | 0 |
| 27/06/2024 | 14:34:25 | 83.010 | 0 |
| 27/06/2024 | 13:34:38 | 83.010 | 0 |
| 27/06/2024 | 12:34:49 | 83.070 | 0 |
| 27/06/2024 | 11:34:41 | 83.110 | 0 |
| 27/06/2024 | 10:34:37 | 82.850 | 0 |
| 27/06/2024 | 09:34:36 | 82.930 | 0 |
| 27/06/2024 | 08:34:17 | 83.520 | 0 |