DZ Bank Aktienanleihe LHA 27.09.2.../ DE000DJ43H24 /
| 28/06/2024 21:34:43 | Chg. +0.720 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 83.130EUR | +0.87% | 0 Turnover: 0.000 |
83.090Bid Size: 50,000 | 83.340Ask Size: 50,000 | 83.180 | 82.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:43 | 83.130 | 0 |
| 28/06/2024 | 20:34:31 | 83.140 | 0 |
| 28/06/2024 | 19:35:10 | 83.180 | 0 |
| 28/06/2024 | 18:34:17 | 83.180 | 0 |
| 28/06/2024 | 16:34:30 | 83.110 | 0 |
| 28/06/2024 | 15:34:43 | 82.910 | 0 |
| 28/06/2024 | 14:34:46 | 83.010 | 0 |
| 28/06/2024 | 13:34:21 | 83.050 | 0 |
| 28/06/2024 | 12:34:17 | 82.940 | 0 |
| 28/06/2024 | 11:34:42 | 82.550 | 0 |
| 28/06/2024 | 10:34:27 | 82.140 | 0 |
| 28/06/2024 | 09:34:43 | 82.310 | 0 |
| 28/06/2024 | 08:34:20 | 82.950 | 0 |
All quotes in EUR
