DZ Bank Aktienanleihe LHA 26.09.2.../ DE000DQ4UZX5 /
10/10/2024 21:34:15 | Chg. +0.100 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
---|---|---|---|---|---|---|
100.490EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.630 | 100.480 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/10/2024 | 21:34:15 | 100.490 | 0 |
10/10/2024 | 20:34:24 | 100.490 | 0 |
10/10/2024 | 19:35:16 | 100.530 | 0 |
10/10/2024 | 18:34:40 | 100.550 | 0 |
10/10/2024 | 16:34:17 | 100.630 | 0 |
10/10/2024 | 15:34:46 | 100.570 | 0 |
10/10/2024 | 14:34:40 | 100.570 | 0 |
10/10/2024 | 13:34:35 | 100.570 | 0 |
10/10/2024 | 12:34:46 | 100.480 | 0 |
10/10/2024 | 11:34:33 | 100.580 | 0 |
10/10/2024 | 10:34:19 | 100.510 | 0 |
10/10/2024 | 09:34:17 | 100.580 | 0 |
10/10/2024 | 08:34:13 | 100.520 | 0 |
All quotes in EUR