| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:18 PM | 100.390 | 0 |
| 2024-10-09 | 8:34:20 PM | 100.410 | 0 |
| 2024-10-09 | 7:35:16 PM | 100.470 | 0 |
| 2024-10-09 | 6:34:15 PM | 100.440 | 0 |
| 2024-10-09 | 4:34:34 PM | 100.530 | 0 |
| 2024-10-09 | 3:34:36 PM | 100.360 | 0 |
| 2024-10-09 | 2:34:15 PM | 100.460 | 0 |
| 2024-10-09 | 1:34:17 PM | 100.480 | 0 |
| 2024-10-09 | 12:34:22 PM | 100.440 | 0 |
| 2024-10-09 | 11:34:35 AM | 100.440 | 0 |
| 2024-10-09 | 10:34:21 AM | 100.410 | 0 |
| 2024-10-09 | 9:34:33 AM | 100.370 | 0 |
| 2024-10-09 | 8:34:11 AM | 100.260 | 0 |