| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:17 PM | 98.840 | 0 |
| 2024-09-03 | 8:34:18 PM | 98.860 | 0 |
| 2024-09-03 | 7:35:16 PM | 98.990 | 0 |
| 2024-09-03 | 6:34:45 PM | 98.980 | 0 |
| 2024-09-03 | 4:34:26 PM | 99.000 | 0 |
| 2024-09-03 | 3:34:44 PM | 99.110 | 0 |
| 2024-09-03 | 2:34:18 PM | 99.080 | 0 |
| 2024-09-03 | 1:34:25 PM | 99.170 | 0 |