DZ Bank Aktienanleihe LHA 25.09.2.../ DE000DJ4R0B4 /
| 2024-07-16 4:34:18 PM | Chg. -0.740 | Volume | Bid6:33:38 PM | Ask6:33:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.410EUR | -0.76% | 0 Turnover: 0.000 |
96.310Bid Size: 15,000 | 96.710Ask Size: 15,000 | 96.780 | 95.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:34:18 PM | 96.410 | 0 |
| 2024-07-16 | 3:34:48 PM | 95.950 | 0 |
| 2024-07-16 | 2:34:49 PM | 96.780 | 0 |
| 2024-07-16 | 1:34:43 PM | 96.510 | 0 |
| 2024-07-16 | 12:34:23 PM | 96.480 | 0 |
| 2024-07-16 | 11:34:41 AM | 96.550 | 0 |
| 2024-07-16 | 10:34:26 AM | 96.500 | 0 |
| 2024-07-16 | 9:34:40 AM | 96.410 | 0 |
| 2024-07-15 | 9:34:23 PM | 97.150 | 0 |
| 2024-07-15 | 8:34:44 PM | 97.140 | 0 |
| 2024-07-15 | 7:35:10 PM | 97.000 | 0 |
| 2024-07-15 | 6:34:45 PM | 97.010 | 0 |
| 2024-07-15 | 4:34:23 PM | 97.120 | 0 |
All quotes in EUR
