| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:34:16 AM | 98.000 | 0 |
| 2024-08-14 | 9:34:43 AM | 97.910 | 0 |
| 2024-08-13 | 9:34:27 PM | 97.620 | 0 |
| 2024-08-13 | 8:34:19 PM | 97.460 | 0 |
| 2024-08-13 | 7:35:25 PM | 97.410 | 0 |
| 2024-08-13 | 6:34:24 PM | 97.380 | 0 |
| 2024-08-13 | 4:34:41 PM | 97.530 | 0 |
| 2024-08-13 | 3:34:47 PM | 97.950 | 0 |
| 2024-08-13 | 2:34:27 PM | 98.150 | 0 |
| 2024-08-13 | 1:34:28 PM | 97.750 | 0 |
| 2024-08-13 | 12:34:45 PM | 97.310 | 0 |
| 2024-08-13 | 11:34:44 AM | 97.350 | 0 |
| 2024-08-13 | 10:34:26 AM | 97.030 | 0 |