DZ Bank Aktienanleihe LHA 25.09.2.../ DE000DJ1MXK9 /
| 7/31/2024 4:34:16 PM | Chg. -1.180 | Volume | Bid5:40:17 PM | Ask5:40:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.810EUR | -1.64% | 0 Turnover: 0.000 |
70.800Bid Size: 100,000 | 71.000Ask Size: 100,000 | 71.990 | 70.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:34:16 PM | 70.810 | 0 |
| 7/31/2024 | 3:34:12 PM | 70.480 | 0 |
| 7/31/2024 | 2:34:25 PM | 70.280 | 0 |
| 7/31/2024 | 1:34:17 PM | 71.130 | 0 |
| 7/31/2024 | 12:34:20 PM | 71.320 | 0 |
| 7/31/2024 | 11:34:24 AM | 71.730 | 0 |
| 7/31/2024 | 10:34:24 AM | 71.990 | 0 |
| 7/31/2024 | 9:34:22 AM | 71.800 | 0 |
| 7/31/2024 | 8:34:09 AM | 71.760 | 0 |
| 7/30/2024 | 9:34:14 PM | 71.990 | 0 |
| 7/30/2024 | 8:34:13 PM | 71.870 | 0 |
| 7/30/2024 | 7:34:52 PM | 71.880 | 0 |
| 7/30/2024 | 6:34:22 PM | 71.680 | 0 |
All quotes in EUR
