| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:12 PM | 69.080 | 0 |
| 2024-09-04 | 8:34:29 PM | 69.080 | 0 |
| 2024-09-04 | 7:34:57 PM | 69.170 | 0 |
| 2024-09-04 | 6:34:24 PM | 68.980 | 0 |
| 2024-09-04 | 4:34:16 PM | 68.940 | 0 |
| 2024-09-04 | 3:34:21 PM | 68.720 | 0 |
| 2024-09-04 | 2:34:29 PM | 68.670 | 0 |
| 2024-09-04 | 1:34:14 PM | 68.510 | 0 |
| 2024-09-04 | 12:34:23 PM | 68.270 | 0 |
| 2024-09-04 | 11:34:14 AM | 68.650 | 0 |
| 2024-09-04 | 10:34:30 AM | 68.960 | 0 |
| 2024-09-04 | 9:34:32 AM | 69.200 | 0 |
| 2024-09-04 | 8:34:09 AM | 68.950 | 0 |