DZ Bank Aktienanleihe JUN3 31.12..../ DE000DJ7V370 /
| 06/08/2024 09:34:18 | Chg. +0.860 | Volume | Bid10:01:05 | Ask09:56:55 | High | Low |
|---|---|---|---|---|---|---|
| 81.820EUR | +1.06% | 0 Turnover: 0.000 |
81.510Bid Size: 200,000 | -Ask Size: - | 81.820 | 81.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:34:18 | 81.820 | 0 |
| 06/08/2024 | 08:34:11 | 81.450 | 0 |
| 05/08/2024 | 21:34:21 | 80.960 | 0 |
| 05/08/2024 | 20:34:27 | 81.120 | 0 |
| 05/08/2024 | 19:35:15 | 81.270 | 0 |
| 05/08/2024 | 18:34:35 | 81.370 | 0 |
| 05/08/2024 | 16:34:42 | 80.270 | 0 |
| 05/08/2024 | 15:34:44 | 79.470 | 0 |
| 05/08/2024 | 14:34:47 | 78.930 | 0 |
| 05/08/2024 | 13:34:34 | 79.850 | 0 |
| 05/08/2024 | 12:34:21 | 80.170 | 0 |
| 05/08/2024 | 11:34:28 | 80.280 | 0 |
| 05/08/2024 | 10:34:47 | 80.570 | 0 |
All quotes in EUR
