| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:34:20 AM | 83.740 | 0 |
| 2024-08-02 | 9:34:50 AM | 83.710 | 0 |
| 2024-08-02 | 8:34:24 AM | 85.270 | 0 |
| 2024-08-01 | 9:34:35 PM | 85.840 | 0 |
| 2024-08-01 | 8:34:42 PM | 85.790 | 0 |
| 2024-08-01 | 7:35:11 PM | 85.540 | 0 |
| 2024-08-01 | 6:34:20 PM | 85.690 | 0 |
| 2024-08-01 | 4:34:43 PM | 86.850 | 0 |
| 2024-08-01 | 3:34:26 PM | 87.870 | 0 |
| 2024-08-01 | 2:34:33 PM | 87.620 | 0 |
| 2024-08-01 | 1:34:40 PM | 87.960 | 0 |
| 2024-08-01 | 11:34:27 AM | 88.710 | 0 |