| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:34:11 AM | 80.460 | 0 |
| 2024-08-02 | 9:34:27 PM | 82.130 | 0 |
| 2024-08-02 | 8:34:30 PM | 82.130 | 0 |
| 2024-08-02 | 7:35:16 PM | 82.280 | 0 |
| 2024-08-02 | 6:34:45 PM | 82.170 | 0 |
| 2024-08-02 | 4:34:51 PM | 82.350 | 0 |
| 2024-08-02 | 3:34:27 PM | 82.550 | 0 |
| 2024-08-02 | 2:34:43 PM | 82.880 | 0 |
| 2024-08-02 | 1:34:23 PM | 83.540 | 0 |
| 2024-08-02 | 12:34:38 PM | 83.280 | 0 |
| 2024-08-02 | 11:34:27 AM | 83.490 | 0 |
| 2024-08-02 | 10:34:20 AM | 83.740 | 0 |
| 2024-08-02 | 9:34:50 AM | 83.710 | 0 |