DZ Bank Aktienanleihe INN1 27.06..../ DE000DQ3CP35 /
| 9/6/2024 9:34:37 PM | Chg. -0.460 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.260EUR | -0.47% | 0 Turnover: 0.000 |
97.290Bid Size: 10,000 | 97.790Ask Size: 10,000 | 98.230 | 97.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:37 PM | 97.260 | 0 |
| 9/6/2024 | 8:34:16 PM | 97.230 | 0 |
| 9/6/2024 | 7:35:12 PM | 97.250 | 0 |
| 9/6/2024 | 6:34:42 PM | 97.230 | 0 |
| 9/6/2024 | 4:34:26 PM | 98.080 | 0 |
| 9/6/2024 | 3:34:35 PM | 98.230 | 0 |
| 9/6/2024 | 2:34:25 PM | 97.950 | 0 |
| 9/6/2024 | 1:34:22 PM | 97.900 | 0 |
| 9/6/2024 | 12:34:35 PM | 97.910 | 0 |
| 9/6/2024 | 11:34:40 AM | 97.790 | 0 |
| 9/6/2024 | 10:34:28 AM | 97.820 | 0 |
| 9/6/2024 | 9:34:46 AM | 97.670 | 0 |
| 9/5/2024 | 9:34:25 PM | 97.720 | 0 |
All quotes in EUR
