DZ Bank Aktienanleihe INN1 27.06..../ DE000DQ3CP35 /
| 06/09/2024 21:34:37 | Chg. -0.460 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 97.260EUR | -0.47% | 0 Turnover: 0.000 |
97.290Bid Size: 10,000 | 97.790Ask Size: 10,000 | 98.230 | 97.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:37 | 97.260 | 0 |
| 06/09/2024 | 20:34:16 | 97.230 | 0 |
| 06/09/2024 | 19:35:12 | 97.250 | 0 |
| 06/09/2024 | 18:34:42 | 97.230 | 0 |
| 06/09/2024 | 16:34:26 | 98.080 | 0 |
| 06/09/2024 | 15:34:35 | 98.230 | 0 |
| 06/09/2024 | 14:34:25 | 97.950 | 0 |
| 06/09/2024 | 13:34:22 | 97.900 | 0 |
| 06/09/2024 | 12:34:35 | 97.910 | 0 |
| 06/09/2024 | 11:34:40 | 97.790 | 0 |
| 06/09/2024 | 10:34:28 | 97.820 | 0 |
| 06/09/2024 | 09:34:46 | 97.670 | 0 |
| 05/09/2024 | 21:34:25 | 97.720 | 0 |
All quotes in EUR
