DZ Bank Aktienanleihe IFX 28.04.2.../ DE000DQ19SZ4 /
16/07/2024 21:34:18 | Var. -0.260 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
---|---|---|---|---|---|---|
101.600EUR | -0.26% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 102.460 | 101.530 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 21:34:18 | 101.600 | 0 |
16/07/2024 | 20:34:38 | 101.580 | 0 |
16/07/2024 | 19:35:32 | 101.560 | 0 |
16/07/2024 | 18:34:16 | 101.530 | 0 |
16/07/2024 | 16:34:39 | 102.160 | 0 |
16/07/2024 | 15:34:36 | 102.260 | 0 |
16/07/2024 | 14:34:20 | 102.420 | 0 |
16/07/2024 | 13:34:17 | 102.420 | 0 |
16/07/2024 | 12:34:46 | 102.460 | 0 |
16/07/2024 | 11:34:18 | 102.380 | 0 |
16/07/2024 | 10:34:36 | 102.330 | 0 |
16/07/2024 | 09:34:20 | 102.440 | 0 |
16/07/2024 | 08:34:17 | 102.220 | 0 |
Tutte le quotazioni in EUR