DZ Bank Aktienanleihe IFX 28.04.2.../ DE000DQ19SZ4 /
| 2024-06-28 9:34:26 PM | Chg. +0.260 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | +0.26% | 0 Turnover: 0.000 |
100.490Bid Size: 10,000 | 101.490Ask Size: 10,000 | 101.790 | 100.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:26 PM | 100.680 | 0 |
| 2024-06-28 | 8:34:33 PM | 100.720 | 0 |
| 2024-06-28 | 7:35:32 PM | 100.730 | 0 |
| 2024-06-28 | 6:34:23 PM | 100.680 | 0 |
| 2024-06-28 | 4:34:35 PM | 101.790 | 0 |
| 2024-06-28 | 3:34:40 PM | 101.230 | 0 |
| 2024-06-28 | 2:34:19 PM | 101.300 | 0 |
| 2024-06-28 | 1:34:48 PM | 101.270 | 0 |
| 2024-06-28 | 12:34:44 PM | 101.430 | 0 |
| 2024-06-28 | 11:34:38 AM | 101.340 | 0 |
| 2024-06-28 | 10:34:16 AM | 101.260 | 0 |
| 2024-06-28 | 9:34:27 AM | 101.210 | 0 |
| 2024-06-28 | 8:34:11 AM | 100.920 | 0 |
All quotes in EUR
