| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:34:09 AM | 92.550 | 0 |
| 2024-09-16 | 9:34:37 PM | 92.420 | 0 |
| 2024-09-16 | 8:34:26 PM | 92.370 | 0 |
| 2024-09-16 | 7:35:08 PM | 92.140 | 0 |
| 2024-09-16 | 6:34:17 PM | 92.100 | 0 |
| 2024-09-16 | 4:34:26 PM | 92.590 | 0 |
| 2024-09-16 | 3:34:44 PM | 92.900 | 0 |
| 2024-09-16 | 2:34:48 PM | 92.810 | 0 |
| 2024-09-16 | 1:34:21 PM | 92.990 | 0 |
| 2024-09-16 | 12:34:34 PM | 92.950 | 0 |
| 2024-09-16 | 11:34:34 AM | 93.150 | 0 |
| 2024-09-16 | 10:34:24 AM | 93.070 | 0 |
| 2024-09-16 | 9:34:30 AM | 92.810 | 0 |