DZ Bank Aktienanleihe IFX 28.04.2.../ DE000DQ19SZ4 /
| 9/17/2024 9:34:35 PM | Chg. +1.050 | Volume | Bid8:20:36 AM | Ask8:20:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.470EUR | +1.14% | 0 Turnover: 0.000 |
93.800Bid Size: 50,000 | 94.000Ask Size: 50,000 | 94.090 | 92.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:34:35 PM | 93.470 | 0 |
| 9/17/2024 | 8:34:16 PM | 93.470 | 0 |
| 9/17/2024 | 7:35:12 PM | 93.470 | 0 |
| 9/17/2024 | 6:34:27 PM | 93.700 | 0 |
| 9/17/2024 | 4:34:47 PM | 94.060 | 0 |
| 9/17/2024 | 3:34:22 PM | 93.930 | 0 |
| 9/17/2024 | 2:34:34 PM | 94.030 | 0 |
| 9/17/2024 | 1:34:23 PM | 93.870 | 0 |
| 9/17/2024 | 12:34:49 PM | 94.090 | 0 |
| 9/17/2024 | 11:34:45 AM | 93.630 | 0 |
| 9/17/2024 | 10:34:27 AM | 93.070 | 0 |
| 9/17/2024 | 9:34:43 AM | 92.900 | 0 |
| 9/17/2024 | 8:34:09 AM | 92.550 | 0 |
All quotes in EUR
