DZ Bank Aktienanleihe HNR1 31.12..../ DE000DJ6XB79 /
| 2024-11-19 3:34:24 PM | Chg. +0.110 | Volume | Bid2024-11-19 | Ask2024-11-19 | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | +0.11% | 0 Turnover: 0.000 |
100.180Bid Size: 200,000 | 100.280Ask Size: 200,000 | 100.220 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:34:24 PM | 100.180 | 0 |
| 2024-11-19 | 2:34:31 PM | 100.180 | 0 |
| 2024-11-19 | 1:34:15 PM | 100.180 | 0 |
| 2024-11-19 | 12:34:23 PM | 100.180 | 0 |
| 2024-11-19 | 11:34:32 AM | 100.180 | 0 |
| 2024-11-19 | 10:34:21 AM | 100.220 | 0 |
| 2024-11-19 | 9:34:29 AM | 100.220 | 0 |
| 2024-11-19 | 8:34:09 AM | 100.120 | 0 |
| 2024-11-18 | 9:34:12 PM | 100.070 | 0 |
| 2024-11-18 | 8:34:12 PM | 100.070 | 0 |
| 2024-11-18 | 7:34:57 PM | 100.120 | 0 |
| 2024-11-18 | 6:34:23 PM | 100.120 | 0 |
| 2024-11-18 | 4:34:15 PM | 100.220 | 0 |
All quotes in EUR
