| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:34:09 AM | 100.410 | 0 |
| 2024-07-09 | 9:34:18 PM | 100.360 | 0 |
| 2024-07-09 | 8:34:11 PM | 100.370 | 0 |
| 2024-07-09 | 7:34:53 PM | 100.430 | 0 |
| 2024-07-09 | 6:34:15 PM | 100.430 | 0 |
| 2024-07-09 | 4:34:16 PM | 100.500 | 0 |
| 2024-07-09 | 3:34:22 PM | 100.520 | 0 |
| 2024-07-09 | 2:34:26 PM | 100.510 | 0 |
| 2024-07-09 | 1:34:21 PM | 100.540 | 0 |
| 2024-07-09 | 12:34:24 PM | 100.560 | 0 |
| 2024-07-09 | 11:34:23 AM | 100.550 | 0 |
| 2024-07-09 | 10:34:17 AM | 100.540 | 0 |
| 2024-07-09 | 9:34:23 AM | 100.540 | 0 |