DZ Bank Aktienanleihe HMI 31.12.2.../ DE000DJ55Q93 /
| 8/2/2024 9:34:45 PM | Chg. -0.070 | Volume | Bid9:58:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.080EUR | -0.07% | 0 Turnover: 0.000 |
99.880Bid Size: 15,000 | -Ask Size: - | 100.750 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:45 PM | 100.080 | 0 |
| 8/2/2024 | 8:34:17 PM | 100.070 | 0 |
| 8/2/2024 | 7:35:11 PM | 100.060 | 0 |
| 8/2/2024 | 6:34:26 PM | 100.070 | 0 |
| 8/2/2024 | 4:34:38 PM | 100.710 | 0 |
| 8/2/2024 | 3:34:26 PM | 100.720 | 0 |
| 8/2/2024 | 2:34:55 PM | 100.740 | 0 |
| 8/2/2024 | 1:34:17 PM | 100.740 | 0 |
| 8/2/2024 | 12:34:41 PM | 100.720 | 0 |
| 8/2/2024 | 11:34:26 AM | 100.740 | 0 |
| 8/2/2024 | 10:34:28 AM | 100.730 | 0 |
| 8/2/2024 | 9:34:43 AM | 100.750 | 0 |
| 8/1/2024 | 9:34:40 PM | 100.150 | 0 |
All quotes in EUR
