DZ Bank Aktienanleihe HMI 31.12.2.../ DE000DJ55Q93 /
| 2024-07-10 3:34:27 PM | Chg. +0.630 | Volume | Bid2024-07-10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | +0.63% | 0 Turnover: 0.000 |
100.990Bid Size: 300,000 | -Ask Size: - | 100.990 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:34:27 PM | 100.990 | 0 |
| 2024-07-10 | 2:34:41 PM | 100.980 | 0 |
| 2024-07-10 | 1:34:25 PM | 100.980 | 0 |
| 2024-07-10 | 12:34:42 PM | 100.980 | 0 |
| 2024-07-10 | 11:34:35 AM | 100.970 | 0 |
| 2024-07-10 | 10:34:34 AM | 100.960 | 0 |
| 2024-07-10 | 9:34:25 AM | 100.950 | 0 |
| 2024-07-09 | 9:34:18 PM | 100.360 | 0 |
| 2024-07-09 | 8:34:22 PM | 100.360 | 0 |
| 2024-07-09 | 7:35:10 PM | 100.360 | 0 |
| 2024-07-09 | 6:34:43 PM | 100.360 | 0 |
| 2024-07-09 | 4:34:48 PM | 100.970 | 0 |
| 2024-07-09 | 3:34:29 PM | 100.990 | 0 |
All quotes in EUR
